| 2026-05-28T07:38:02+03:00 |
ENTRY |
1978.82 |
0.0050535167 |
- |
- |
- |
2 |
| 2026-05-28T07:50:04+03:00 |
ADD |
1979.78 |
0.0050510663 |
- |
- |
- |
5 |
| 2026-05-28T09:52:02+03:00 |
ADD |
1979.71 |
0.0050512449 |
- |
- |
- |
2 |
| 2026-05-28T10:00:06+03:00 |
PENDING_CLOSE |
1983.51 |
- |
50 |
- |
BOS |
5 |
| 2026-05-28T10:08:02+03:00 |
PENDING_CLOSE |
1983.91 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T11:05:00+03:00 |
ADD |
1990.47 |
0.0050239391 |
- |
- |
- |
5 |
| 2026-05-28T11:10:03+03:00 |
ADD |
1990.66 |
0.0050234596 |
- |
- |
- |
10 |
| 2026-05-28T12:05:03+03:00 |
PENDING_CLOSE |
1989.11 |
- |
50 |
- |
BOS |
5 |
| 2026-05-28T12:08:01+03:00 |
ADD |
1987.75 |
0.0050308137 |
- |
- |
- |
2 |
| 2026-05-28T12:28:01+03:00 |
ADD |
1989.68 |
0.0050259338 |
- |
- |
- |
2 |
| 2026-05-28T12:34:00+03:00 |
PENDING_CLOSE |
1990.68 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T12:50:03+03:00 |
PENDING_CLOSE |
1994.01 |
- |
50 |
- |
BOS |
10 |
| 2026-05-28T12:52:00+03:00 |
ADD |
1993.01 |
0.0050175363 |
- |
- |
- |
2 |
| 2026-05-28T13:44:01+03:00 |
ADD |
1992.8 |
0.005018065 |
- |
- |
- |
2 |
| 2026-05-28T13:52:01+03:00 |
PENDING_CLOSE |
1990.3 |
- |
- |
- |
TP |
2 |
| 2026-05-28T15:52:00+03:00 |
ADD |
1990.15 |
0.0050247469 |
- |
- |
- |
2 |
| 2026-05-28T16:02:02+03:00 |
PENDING_CLOSE |
1993.5 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T16:16:02+03:00 |
PENDING_CLOSE |
1984.59 |
- |
- |
- |
TP |
2 |
| 2026-05-28T17:10:06+03:00 |
PENDING_CLOSE |
1981.05 |
- |
- |
- |
TP |
10 |
| 2026-05-28T17:22:03+03:00 |
ADD |
1991.97 |
0.0050201559 |
- |
- |
- |
2 |
| 2026-05-28T17:25:03+03:00 |
ADD |
1988.57 |
0.0050287392 |
- |
- |
- |
5 |
| 2026-05-28T18:06:03+03:00 |
PENDING_CLOSE |
1997.47 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T18:10:02+03:00 |
ADD |
1990.47 |
0.0050239391 |
- |
- |
- |
5 |
| 2026-05-28T18:16:02+03:00 |
ADD |
1987.8 |
0.0050306872 |
- |
- |
- |
2 |
| 2026-05-28T18:24:01+03:00 |
PENDING_CLOSE |
1988.02 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T18:32:02+03:00 |
ADD |
1988.28 |
0.0050294727 |
- |
- |
- |
2 |
| 2026-05-28T18:35:03+03:00 |
ADD |
1988.51 |
0.005028891 |
- |
- |
- |
5 |
| 2026-05-28T18:36:03+03:00 |
PENDING_CLOSE |
1989.69 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T18:45:02+03:00 |
PENDING_CLOSE |
1991.85 |
- |
50 |
- |
BOS |
5 |
| 2026-05-28T18:50:05+03:00 |
ADD |
1990.11 |
0.0050248479 |
- |
- |
- |
2 |
| 2026-05-28T19:40:06+03:00 |
PENDING_CLOSE |
2002.36 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T20:05:01+03:00 |
ADD |
2009.03 |
0.0049775265 |
- |
- |
- |
5 |
| 2026-05-28T20:10:03+03:00 |
PENDING_CLOSE |
2014.34 |
- |
50 |
- |
BOS |
5 |
| 2026-05-28T20:24:01+03:00 |
ADD |
2013.34 |
0.004966871 |
- |
- |
- |
2 |
| 2026-05-28T20:28:02+03:00 |
PENDING_CLOSE |
2014.88 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T21:18:03+03:00 |
ADD |
2021.86 |
0.0049459409 |
- |
- |
- |
2 |
| 2026-05-28T21:24:02+03:00 |
ADD |
2019.69 |
0.0049512549 |
- |
- |
- |
2 |
| 2026-05-28T21:52:01+03:00 |
PENDING_CLOSE |
2025.57 |
- |
50 |
- |
BOS |
2 |
| 2026-05-28T22:10:04+03:00 |
ADD |
2018.41 |
0.0049543948 |
- |
- |
- |
10 |
| 2026-05-28T23:00:16+03:00 |
ADD |
2013.6 |
0.0049662296 |
- |
- |
- |
10 |
| 2026-05-28T23:32:01+03:00 |
ADD |
2017.2 |
0.0049573666 |
- |
- |
- |
2 |
| 2026-05-28T23:35:01+03:00 |
ADD |
2015.97 |
0.0049603913 |
- |
- |
- |
5 |
| 2026-05-28T23:40:02+03:00 |
ADD |
2016.19 |
0.00495985 |
- |
- |
- |
10 |
| 2026-05-29T00:10:01+03:00 |
PENDING_CLOSE |
2017.72 |
- |
50 |
- |
BOS |
10 |
| 2026-05-29T00:30:02+03:00 |
ADD |
2020.07 |
0.0049503235 |
- |
- |
- |
2 |
| 2026-05-29T00:38:01+03:00 |
PENDING_CLOSE |
2021.87 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T01:04:01+03:00 |
ADD |
2017.5 |
0.0049566295 |
- |
- |
- |
2 |
| 2026-05-29T01:22:02+03:00 |
PENDING_CLOSE |
2012.64 |
- |
- |
- |
TP |
2 |
| 2026-05-29T03:28:01+03:00 |
ADD |
2014.08 |
0.0049650461 |
- |
- |
- |
2 |
| 2026-05-29T03:36:00+03:00 |
PENDING_CLOSE |
2013.91 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T03:46:01+03:00 |
ADD |
2013.92 |
0.0049654405 |
- |
- |
- |
2 |
| 2026-05-29T04:06:01+03:00 |
PENDING_CLOSE |
2014.58 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T04:22:01+03:00 |
PENDING_CLOSE |
2008.43 |
- |
- |
- |
TP |
2 |
| 2026-05-29T06:16:01+03:00 |
ADD |
2005.59 |
0.004986064 |
- |
- |
- |
2 |
| 2026-05-29T07:52:01+03:00 |
ADD |
2006.08 |
0.0049848461 |
- |
- |
- |
2 |
| 2026-05-29T07:56:01+03:00 |
PENDING_CLOSE |
2006.38 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T08:35:02+03:00 |
ADD |
2008.59 |
0.0049786168 |
- |
- |
- |
5 |
| 2026-05-29T08:50:01+03:00 |
PENDING_CLOSE |
2013.7 |
- |
50 |
- |
BOS |
5 |
| 2026-05-29T10:00:09+03:00 |
ADD |
2017.23 |
0.0049572929 |
- |
- |
- |
2 |
| 2026-05-29T10:06:02+03:00 |
PENDING_CLOSE |
2016.97 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T10:18:01+03:00 |
ADD |
2017.73 |
0.0049560645 |
- |
- |
- |
2 |
| 2026-05-29T10:26:01+03:00 |
ADD |
2015.93 |
0.0049604897 |
- |
- |
- |
2 |
| 2026-05-29T10:32:00+03:00 |
ADD |
2010.12 |
0.0049748274 |
- |
- |
- |
2 |
| 2026-05-29T10:38:02+03:00 |
PENDING_CLOSE |
2004.4 |
- |
- |
- |
TP |
2 |
| 2026-05-29T12:22:01+03:00 |
ADD |
2013.33 |
0.0049668956 |
- |
- |
- |
2 |
| 2026-05-29T12:35:04+03:00 |
ADD |
2011.85 |
0.0049705495 |
- |
- |
- |
5 |
| 2026-05-29T12:40:03+03:00 |
ADD |
2011.66 |
0.004971019 |
- |
- |
- |
10 |
| 2026-05-29T12:45:02+03:00 |
PENDING_CLOSE |
2012.29 |
- |
50 |
- |
BOS |
5 |
| 2026-05-29T12:48:01+03:00 |
PENDING_CLOSE |
2013.5 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T13:00:07+03:00 |
PENDING_CLOSE |
2013.82 |
- |
50 |
- |
BOS |
10 |
| 2026-05-29T13:08:01+03:00 |
ADD |
2012.1 |
0.0049699319 |
- |
- |
- |
2 |
| 2026-05-29T13:20:00+03:00 |
ADD |
2011.59 |
0.0049711919 |
- |
- |
- |
5 |
| 2026-05-29T13:36:01+03:00 |
PENDING_CLOSE |
2011.68 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T13:40:01+03:00 |
PENDING_CLOSE |
2011.8 |
- |
50 |
- |
BOS |
5 |
| 2026-05-29T14:24:01+03:00 |
ADD |
2012 |
0.0049701789 |
- |
- |
- |
2 |
| 2026-05-29T14:32:01+03:00 |
PENDING_CLOSE |
2007.79 |
- |
- |
- |
TP |
2 |
| 2026-05-29T14:50:01+03:00 |
PENDING_CLOSE |
2005.26 |
- |
- |
- |
TP |
5 |
| 2026-05-29T15:10:03+03:00 |
PENDING_CLOSE |
2001.69 |
- |
- |
- |
TP |
10 |
| 2026-05-29T17:56:02+03:00 |
ADD |
1997.21 |
0.0050069847 |
- |
- |
- |
2 |
| 2026-05-29T17:58:02+03:00 |
PENDING_CLOSE |
2001.43 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T18:18:03+03:00 |
ADD |
2014.22 |
0.004964701 |
- |
- |
- |
2 |
| 2026-05-29T18:28:02+03:00 |
PENDING_CLOSE |
2017.09 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T18:45:05+03:00 |
ADD |
2030.14 |
0.0049257687 |
- |
- |
- |
5 |
| 2026-05-29T18:50:01+03:00 |
ADD |
2032.81 |
0.0049192989 |
- |
- |
- |
10 |
| 2026-05-29T19:40:02+03:00 |
PENDING_CLOSE |
2039.61 |
- |
50 |
- |
BOS |
10 |
| 2026-05-29T19:44:02+03:00 |
ADD |
2038.87 |
0.0049046776 |
- |
- |
- |
2 |
| 2026-05-29T19:54:01+03:00 |
PENDING_CLOSE |
2039.39 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T20:04:02+03:00 |
ADD |
2034.21 |
0.0049159133 |
- |
- |
- |
2 |
| 2026-05-29T20:16:03+03:00 |
ADD |
2039.1 |
0.0049041244 |
- |
- |
- |
2 |
| 2026-05-29T20:38:01+03:00 |
PENDING_CLOSE |
2039.86 |
- |
50 |
- |
BOS |
2 |
| 2026-05-29T20:50:03+03:00 |
ADD |
2031.22 |
0.0049231496 |
- |
- |
- |
10 |
| 2026-05-29T20:52:01+03:00 |
PENDING_CLOSE |
2030 |
- |
- |
- |
TP |
2 |
| 2026-05-29T22:00:02+03:00 |
PENDING_CLOSE |
2010.52 |
- |
- |
- |
TP |
10 |
| 2026-05-29T23:30:05+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
2 |
| 2026-05-30T00:06:01+03:00 |
PENDING_CLOSE |
2018.5 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T00:24:02+03:00 |
PENDING_CLOSE |
2013.27 |
- |
- |
- |
TP |
2 |
| 2026-05-30T01:34:00+03:00 |
ADD |
2013.95 |
0.0049653666 |
- |
- |
- |
2 |
| 2026-05-30T01:46:01+03:00 |
PENDING_CLOSE |
2014.45 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T01:50:00+03:00 |
ADD |
2013.4 |
0.004966723 |
- |
- |
- |
2 |
| 2026-05-30T02:14:01+03:00 |
PENDING_CLOSE |
2009.8 |
- |
- |
- |
TP |
2 |
| 2026-05-30T03:00:09+03:00 |
ADD |
2013.7 |
0.004965983 |
- |
- |
- |
2 |
| 2026-05-30T03:02:00+03:00 |
ADD |
2012.82 |
0.0049681541 |
- |
- |
- |
2 |
| 2026-05-30T03:20:01+03:00 |
ADD |
2013.57 |
0.0049663036 |
- |
- |
- |
2 |
| 2026-05-30T03:38:01+03:00 |
PENDING_CLOSE |
2013.54 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T03:56:01+03:00 |
ADD |
2014.39 |
0.004964282 |
- |
- |
- |
2 |
| 2026-05-30T04:02:00+03:00 |
ADD |
2013.05 |
0.0049675865 |
- |
- |
- |
2 |
| 2026-05-30T04:18:01+03:00 |
PENDING_CLOSE |
2017.3 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T04:40:01+03:00 |
ADD |
2018.16 |
0.0049550085 |
- |
- |
- |
2 |
| 2026-05-30T04:46:00+03:00 |
PENDING_CLOSE |
2018.42 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T04:52:00+03:00 |
ADD |
2017.17 |
0.0049574404 |
- |
- |
- |
2 |
| 2026-05-30T05:00:03+03:00 |
PENDING_CLOSE |
2018.82 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T05:40:02+03:00 |
ADD |
2018.74 |
0.0049535849 |
- |
- |
- |
2 |
| 2026-05-30T06:24:01+03:00 |
ADD |
2020.45 |
0.0049493925 |
- |
- |
- |
2 |
| 2026-05-30T06:32:00+03:00 |
PENDING_CLOSE |
2017.46 |
- |
- |
- |
TP |
2 |
| 2026-05-30T08:14:01+03:00 |
ADD |
2012.51 |
0.0049689194 |
- |
- |
- |
2 |
| 2026-05-30T08:16:01+03:00 |
PENDING_CLOSE |
2013.55 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T08:30:03+03:00 |
ADD |
2012.1 |
0.0049699319 |
- |
- |
- |
10 |
| 2026-05-30T09:26:02+03:00 |
ADD |
2014.63 |
0.0049636906 |
- |
- |
- |
2 |
| 2026-05-30T09:44:01+03:00 |
PENDING_CLOSE |
2018.2 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T09:50:01+03:00 |
ADD |
2016.29 |
0.004959604 |
- |
- |
- |
5 |
| 2026-05-30T10:36:01+03:00 |
ADD |
2014.51 |
0.0049639863 |
- |
- |
- |
2 |
| 2026-05-30T10:40:02+03:00 |
ADD |
2013.15 |
0.0049673397 |
- |
- |
- |
10 |
| 2026-05-30T13:28:01+03:00 |
ADD |
2017.99 |
0.0049554259 |
- |
- |
- |
2 |
| 2026-05-30T13:42:01+03:00 |
PENDING_CLOSE |
2019.5 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T13:48:01+03:00 |
ADD |
2018.76 |
0.0049535358 |
- |
- |
- |
2 |
| 2026-05-30T14:00:01+03:00 |
ADD |
2017 |
0.0049578582 |
- |
- |
- |
10 |
| 2026-05-30T14:08:01+03:00 |
ADD |
2016.41 |
0.0049593089 |
- |
- |
- |
2 |
| 2026-05-30T14:24:01+03:00 |
PENDING_CLOSE |
2014.3 |
- |
- |
- |
TP |
2 |
| 2026-05-30T14:46:00+03:00 |
ADD |
2017.67 |
0.0049562119 |
- |
- |
- |
2 |
| 2026-05-30T14:50:01+03:00 |
ADD |
2016.71 |
0.0049585711 |
- |
- |
- |
5 |
| 2026-05-30T14:56:01+03:00 |
ADD |
2016.43 |
0.0049592597 |
- |
- |
- |
2 |
| 2026-05-30T15:20:00+03:00 |
PENDING_CLOSE |
2018.01 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T15:30:03+03:00 |
ADD |
2017.86 |
0.0049557452 |
- |
- |
- |
2 |
| 2026-05-30T15:32:01+03:00 |
PENDING_CLOSE |
2018.65 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T15:52:01+03:00 |
PENDING_CLOSE |
2016.48 |
- |
- |
- |
TP |
2 |
| 2026-05-30T16:00:04+03:00 |
PENDING_CLOSE |
2019.01 |
- |
50 |
- |
BOS |
10 |
| 2026-05-30T16:06:00+03:00 |
ADD |
2018.77 |
0.0049535113 |
- |
- |
- |
2 |
| 2026-05-30T16:15:00+03:00 |
ADD |
2019.14 |
0.0049526036 |
- |
- |
- |
5 |
| 2026-05-30T16:26:00+03:00 |
ADD |
2019.97 |
0.0049505686 |
- |
- |
- |
2 |
| 2026-05-30T16:34:01+03:00 |
PENDING_CLOSE |
2017.81 |
- |
- |
- |
TP |
2 |
| 2026-05-30T16:45:02+03:00 |
PENDING_CLOSE |
2018.8 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T17:40:01+03:00 |
ADD |
2027.35 |
0.0049325474 |
- |
- |
- |
5 |
| 2026-05-30T17:46:00+03:00 |
ADD |
2025 |
0.0049382716 |
- |
- |
- |
2 |
| 2026-05-30T17:50:01+03:00 |
ADD |
2025.66 |
0.0049366626 |
- |
- |
- |
5 |
| 2026-05-30T17:50:01+03:00 |
ADD |
2025.66 |
0.0049366626 |
- |
- |
- |
10 |
| 2026-05-30T17:58:01+03:00 |
PENDING_CLOSE |
2025.59 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T18:05:01+03:00 |
ADD |
2023.84 |
0.0049411021 |
- |
- |
- |
5 |
| 2026-05-30T18:20:02+03:00 |
PENDING_CLOSE |
2028.99 |
- |
50 |
- |
BOS |
10 |
| 2026-05-30T18:22:01+03:00 |
ADD |
2024.44 |
0.0049396376 |
- |
- |
- |
2 |
| 2026-05-30T18:32:01+03:00 |
ADD |
2024.31 |
0.0049399548 |
- |
- |
- |
2 |
| 2026-05-30T18:46:01+03:00 |
PENDING_CLOSE |
2025 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T20:25:01+03:00 |
PENDING_CLOSE |
2027.42 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T21:22:01+03:00 |
ADD |
2026.63 |
0.0049342998 |
- |
- |
- |
2 |
| 2026-05-30T21:25:01+03:00 |
ADD |
2024.75 |
0.0049388813 |
- |
- |
- |
5 |
| 2026-05-30T21:35:01+03:00 |
PENDING_CLOSE |
2025.72 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T21:46:00+03:00 |
PENDING_CLOSE |
2028.11 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T22:05:00+03:00 |
ADD |
2026.12 |
0.0049355418 |
- |
- |
- |
5 |
| 2026-05-30T22:22:00+03:00 |
ADD |
2025.37 |
0.0049373695 |
- |
- |
- |
2 |
| 2026-05-30T22:25:00+03:00 |
ADD |
2025.12 |
0.004937979 |
- |
- |
- |
5 |
| 2026-05-30T22:30:00+03:00 |
ADD |
2024.51 |
0.0049394668 |
- |
- |
- |
10 |
| 2026-05-30T22:40:01+03:00 |
PENDING_CLOSE |
2026.59 |
- |
50 |
- |
BOS |
5 |
| 2026-05-30T22:40:01+03:00 |
PENDING_CLOSE |
2026.59 |
- |
50 |
- |
BOS |
10 |
| 2026-05-30T22:46:01+03:00 |
PENDING_CLOSE |
2027.37 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T22:52:02+03:00 |
ADD |
2027.13 |
0.0049330827 |
- |
- |
- |
2 |
| 2026-05-30T23:08:02+03:00 |
PENDING_CLOSE |
2028.14 |
- |
50 |
- |
BOS |
2 |
| 2026-05-30T23:20:01+03:00 |
ADD |
2027.6 |
0.0049319392 |
- |
- |
- |
2 |
| 2026-05-30T23:25:01+03:00 |
ADD |
2027.26 |
0.0049327664 |
- |
- |
- |
5 |
| 2026-05-30T23:36:02+03:00 |
PENDING_CLOSE |
2025.29 |
- |
- |
- |
TP |
2 |
| 2026-05-31T00:25:01+03:00 |
PENDING_CLOSE |
2029.08 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T00:32:00+03:00 |
ADD |
2028.99 |
0.0049285605 |
- |
- |
- |
2 |
| 2026-05-31T00:35:01+03:00 |
ADD |
2028.7 |
0.004929265 |
- |
- |
- |
5 |
| 2026-05-31T00:46:01+03:00 |
ADD |
2029.22 |
0.0049280019 |
- |
- |
- |
2 |
| 2026-05-31T01:00:05+03:00 |
ADD |
2027.44 |
0.0049323285 |
- |
- |
- |
5 |
| 2026-05-31T01:00:05+03:00 |
ADD |
2027.44 |
0.0049323285 |
- |
- |
- |
2 |
| 2026-05-31T01:02:01+03:00 |
PENDING_CLOSE |
2024.56 |
- |
- |
- |
TP |
2 |
| 2026-05-31T01:05:02+03:00 |
PENDING_CLOSE |
2022.59 |
- |
- |
- |
TP |
5 |
| 2026-05-31T04:08:00+03:00 |
ADD |
2027.5 |
0.0049321825 |
- |
- |
- |
2 |
| 2026-05-31T04:12:01+03:00 |
PENDING_CLOSE |
2027.56 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T04:30:02+03:00 |
ADD |
2029.1 |
0.0049282933 |
- |
- |
- |
5 |
| 2026-05-31T04:50:01+03:00 |
PENDING_CLOSE |
2030.26 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T05:50:01+03:00 |
ADD |
2028.21 |
0.0049304559 |
- |
- |
- |
2 |
| 2026-05-31T06:32:00+03:00 |
ADD |
2034.26 |
0.0049157925 |
- |
- |
- |
2 |
| 2026-05-31T06:40:00+03:00 |
ADD |
2032.91 |
0.0049190569 |
- |
- |
- |
5 |
| 2026-05-31T06:48:01+03:00 |
PENDING_CLOSE |
2033.98 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T06:52:01+03:00 |
ADD |
2033.57 |
0.0049174604 |
- |
- |
- |
2 |
| 2026-05-31T06:58:00+03:00 |
PENDING_CLOSE |
2033.25 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T07:00:03+03:00 |
ADD |
2032.37 |
0.0049203639 |
- |
- |
- |
10 |
| 2026-05-31T07:00:04+03:00 |
ADD |
2032.37 |
0.0049203639 |
- |
- |
- |
2 |
| 2026-05-31T07:04:01+03:00 |
PENDING_CLOSE |
2033 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T07:20:00+03:00 |
PENDING_CLOSE |
2031.78 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T08:00:03+03:00 |
ADD |
2032.61 |
0.0049197829 |
- |
- |
- |
2 |
| 2026-05-31T08:06:01+03:00 |
PENDING_CLOSE |
2032.03 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T08:28:01+03:00 |
PENDING_CLOSE |
2029.97 |
- |
- |
- |
TP |
2 |
| 2026-05-31T09:42:00+03:00 |
ADD |
2029.3 |
0.0049278076 |
- |
- |
- |
2 |
| 2026-05-31T10:04:00+03:00 |
PENDING_CLOSE |
2026.42 |
- |
- |
- |
TP |
2 |
| 2026-05-31T14:10:02+03:00 |
ADD |
2021.77 |
0.004946161 |
- |
- |
- |
2 |
| 2026-05-31T14:38:00+03:00 |
PENDING_CLOSE |
2022.04 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T15:02:00+03:00 |
ADD |
2021.6 |
0.004946577 |
- |
- |
- |
2 |
| 2026-05-31T15:04:00+03:00 |
PENDING_CLOSE |
2019.18 |
- |
- |
- |
TP |
2 |
| 2026-05-31T15:35:01+03:00 |
ADD |
2021.7 |
0.0049463323 |
- |
- |
- |
5 |
| 2026-05-31T15:40:00+03:00 |
PENDING_CLOSE |
2022.71 |
- |
50 |
- |
BOS |
5 |
| 2026-05-31T16:00:01+03:00 |
ADD |
2021.4 |
0.0049470664 |
- |
- |
- |
10 |
| 2026-05-31T16:14:01+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
2 |
| 2026-05-31T16:20:02+03:00 |
PENDING_CLOSE |
2024.19 |
- |
50 |
- |
BOS |
2 |
| 2026-05-31T16:30:01+03:00 |
ADD |
2023.55 |
0.0049418102 |
- |
- |
- |
5 |
| 2026-05-31T16:50:01+03:00 |
ADD |
2020.86 |
0.0049483883 |
- |
- |
- |
2 |
| 2026-05-31T17:02:01+03:00 |
PENDING_CLOSE |
2018.25 |
- |
- |
- |
TP |
2 |
| 2026-05-31T17:05:00+03:00 |
PENDING_CLOSE |
2019.06 |
- |
- |
- |
TP |
5 |
| 2026-05-31T17:20:04+03:00 |
PENDING_CLOSE |
2006.35 |
- |
- |
- |
TP |
10 |
| 2026-05-31T23:36:05+03:00 |
ADD |
2002.91 |
0.0049927356 |
- |
- |
- |
2 |
| 2026-05-31T23:46:00+03:00 |
PENDING_CLOSE |
2003.22 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T00:24:00+03:00 |
ADD |
2006.77 |
0.0049831321 |
- |
- |
- |
2 |
| 2026-06-01T00:30:01+03:00 |
PENDING_CLOSE |
2006.6 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T00:50:01+03:00 |
ADD |
2011.5 |
0.0049714144 |
- |
- |
- |
2 |
| 2026-06-01T00:54:01+03:00 |
ADD |
2009.45 |
0.0049764861 |
- |
- |
- |
2 |
| 2026-06-01T01:04:01+03:00 |
PENDING_CLOSE |
2004.16 |
- |
- |
- |
TP |
2 |
| 2026-06-01T01:18:01+03:00 |
ADD |
2009.1 |
0.004977353 |
- |
- |
- |
2 |
| 2026-06-01T01:20:01+03:00 |
ADD |
2009 |
0.0049776008 |
- |
- |
- |
5 |
| 2026-06-01T01:30:01+03:00 |
PENDING_CLOSE |
2009.08 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T01:30:01+03:00 |
ADD |
2009.08 |
0.0049774026 |
- |
- |
- |
2 |
| 2026-06-01T01:34:01+03:00 |
PENDING_CLOSE |
2012.62 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T02:34:01+03:00 |
PENDING_CLOSE |
2004.21 |
- |
- |
- |
TP |
2 |
| 2026-06-01T02:40:03+03:00 |
PENDING_CLOSE |
2001.18 |
- |
- |
- |
TP |
5 |
| 2026-06-01T05:20:02+03:00 |
ADD |
2002.68 |
0.004993309 |
- |
- |
- |
2 |
| 2026-06-01T06:40:01+03:00 |
ADD |
2011.5 |
0.0049714144 |
- |
- |
- |
10 |
| 2026-06-01T06:40:01+03:00 |
ADD |
2011.5 |
0.0049714144 |
- |
- |
- |
5 |
| 2026-06-01T06:40:01+03:00 |
ADD |
2011.5 |
0.0049714144 |
- |
- |
- |
2 |
| 2026-06-01T06:52:01+03:00 |
PENDING_CLOSE |
2013.45 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T06:54:02+03:00 |
ADD |
2010.52 |
0.0049738376 |
- |
- |
- |
2 |
| 2026-06-01T07:02:01+03:00 |
PENDING_CLOSE |
2010.88 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T07:08:01+03:00 |
PENDING_CLOSE |
2004.76 |
- |
- |
- |
TP |
2 |
| 2026-06-01T07:20:00+03:00 |
PENDING_CLOSE |
1999.76 |
- |
- |
- |
TP |
5 |
| 2026-06-01T07:50:05+03:00 |
PENDING_CLOSE |
1996.91 |
- |
- |
- |
TP |
10 |
| 2026-06-01T11:45:04+03:00 |
ADD |
1978.83 |
0.0050534912 |
- |
- |
- |
5 |
| 2026-06-01T11:50:00+03:00 |
PARTIAL |
1980.3 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T12:14:01+03:00 |
ADD |
1985.26 |
0.0050371236 |
- |
- |
- |
2 |
| 2026-06-01T12:24:01+03:00 |
ADD |
1987.61 |
0.0050311681 |
- |
- |
- |
2 |
| 2026-06-01T12:34:01+03:00 |
PARTIAL |
1986.44 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T12:55:00+03:00 |
ADD |
1987 |
0.0050327126 |
- |
- |
- |
5 |
| 2026-06-01T13:14:00+03:00 |
ADD |
1984.29 |
0.0050395859 |
- |
- |
- |
2 |
| 2026-06-01T13:15:00+03:00 |
ADD |
1984.28 |
0.0050396113 |
- |
- |
- |
5 |
| 2026-06-01T14:00:10+03:00 |
ADD |
1983.99 |
0.005040348 |
- |
- |
- |
5 |
| 2026-06-01T14:02:01+03:00 |
ADD |
1983.02 |
0.0050428135 |
- |
- |
- |
2 |
| 2026-06-01T14:10:02+03:00 |
PARTIAL |
1984.75 |
- |
50 |
- |
BOS |
5 |
| 2026-06-01T14:10:02+03:00 |
PARTIAL |
1984.75 |
- |
50 |
- |
BOS |
2 |
| 2026-06-01T14:22:00+03:00 |
ADD |
1984.01 |
0.0050402972 |
- |
- |
- |
2 |
| 2026-06-01T14:50:04+03:00 |
ADD |
1983.44 |
0.0050417457 |
- |
- |
- |
2 |
| 2026-06-01T14:50:04+03:00 |
ADD |
1983.44 |
0.0050417457 |
- |
- |
- |
5 |
| 2026-06-01T15:00:04+03:00 |
FULL |
1980.99 |
- |
- |
20.94824822 |
TP |
2 |
| 2026-06-04T16:20:04+03:00 |
ADD |
1763.81 |
0.0056695449 |
- |
- |
- |
2 |
| 2026-06-04T16:26:02+03:00 |
ADD |
1756.08 |
0.0056945014 |
- |
- |
- |
2 |
| 2026-06-04T16:44:02+03:00 |
ADD |
1777.53 |
0.0056257841 |
- |
- |
- |
2 |
| 2026-06-04T16:48:01+03:00 |
PARTIAL |
1781.79 |
- |
50 |
- |
BOS |
2 |
| 2026-06-04T17:05:05+03:00 |
ADD |
1779.27 |
0.0056202825 |
- |
- |
- |
5 |
| 2026-06-04T18:16:03+03:00 |
ADD |
1784.45 |
0.0056039676 |
- |
- |
- |
2 |
| 2026-06-04T18:22:01+03:00 |
ADD |
1776.3 |
0.0056296797 |
- |
- |
- |
2 |
| 2026-06-04T18:26:03+03:00 |
PARTIAL |
1780.58 |
- |
50 |
- |
BOS |
2 |
| 2026-06-04T18:38:02+03:00 |
ADD |
1775.14 |
0.0056333585 |
- |
- |
- |
2 |
| 2026-06-04T18:58:02+03:00 |
PARTIAL |
1777.53 |
- |
50 |
- |
BOS |
2 |
| 2026-06-04T21:32:02+03:00 |
ADD |
1773.58 |
0.0056383135 |
- |
- |
- |
2 |
| 2026-06-04T21:35:01+03:00 |
ADD |
1773.89 |
0.0056373281 |
- |
- |
- |
5 |
| 2026-06-04T21:42:01+03:00 |
PARTIAL |
1776.92 |
- |
50 |
- |
BOS |
2 |
| 2026-06-04T21:58:02+03:00 |
ADD |
1776.14 |
0.0056301868 |
- |
- |
- |
2 |
| 2026-06-04T22:14:01+03:00 |
PARTIAL |
1773.49 |
- |
50 |
- |
BOS |
2 |
| 2026-06-04T22:15:04+03:00 |
PARTIAL |
1776.67 |
- |
50 |
- |
BOS |
5 |
| 2026-06-04T22:52:03+03:00 |
ADD |
1774.7 |
0.0056347552 |
- |
- |
- |
2 |
| 2026-06-04T23:08:01+03:00 |
FULL |
1763.94 |
- |
- |
151.51048540 |
TP |
2 |