| 2026-05-28T07:38:02+03:00 |
ENTRY |
1979.62 |
0.0050514745 |
- |
- |
- |
2 |
| 2026-05-28T07:38:03+03:00 |
ADD |
1978.82 |
0.0050535167 |
- |
- |
- |
2 |
| 2026-05-28T07:38:03+03:00 |
ADD |
1979.62 |
0.0050514745 |
- |
- |
- |
2 |
| 2026-05-28T07:39:02+03:00 |
ADD |
1981.41 |
0.005046911 |
- |
- |
- |
3 |
| 2026-05-28T07:50:03+03:00 |
ADD |
1980.68 |
0.0050487711 |
- |
- |
- |
5 |
| 2026-05-28T07:50:04+03:00 |
ADD |
1980.68 |
0.0050487711 |
- |
- |
- |
5 |
| 2026-05-28T07:50:05+03:00 |
ADD |
1979.78 |
0.0050510663 |
- |
- |
- |
5 |
| 2026-05-28T09:52:01+03:00 |
ADD |
1980.64 |
0.0050488731 |
- |
- |
- |
2 |
| 2026-05-28T09:52:02+03:00 |
ADD |
1980.64 |
0.0050488731 |
- |
- |
- |
2 |
| 2026-05-28T09:52:03+03:00 |
ADD |
1979.71 |
0.0050512449 |
- |
- |
- |
2 |
| 2026-05-28T10:42:04+03:00 |
ADD |
1993.73 |
0.0050157243 |
- |
- |
- |
3 |
| 2026-05-28T11:03:03+03:00 |
ADD |
1991.16 |
0.0050221981 |
- |
- |
- |
3 |
| 2026-05-28T11:05:01+03:00 |
ADD |
1990.47 |
0.0050239391 |
- |
- |
- |
5 |
| 2026-05-28T11:05:03+03:00 |
ADD |
1991.35 |
0.0050217189 |
- |
- |
- |
5 |
| 2026-05-28T11:05:04+03:00 |
ADD |
1991.35 |
0.0050217189 |
- |
- |
- |
5 |
| 2026-05-28T11:10:03+03:00 |
ADD |
1991.8 |
0.0050205844 |
- |
- |
- |
10 |
| 2026-05-28T11:10:04+03:00 |
ADD |
1990.66 |
0.0050234596 |
- |
- |
- |
10 |
| 2026-05-28T11:10:04+03:00 |
ADD |
1991.8 |
0.0050205844 |
- |
- |
- |
10 |
| 2026-05-28T11:12:03+03:00 |
ADD |
1990.74 |
0.0050232577 |
- |
- |
- |
3 |
| 2026-05-28T12:00:09+03:00 |
ADD |
1988.26 |
0.0050295233 |
- |
- |
- |
45 |
| 2026-05-28T12:08:02+03:00 |
ADD |
1987.75 |
0.0050308137 |
- |
- |
- |
2 |
| 2026-05-28T12:28:01+03:00 |
ADD |
1990.54 |
0.0050237624 |
- |
- |
- |
2 |
| 2026-05-28T12:28:01+03:00 |
ADD |
1989.68 |
0.0050259338 |
- |
- |
- |
2 |
| 2026-05-28T12:28:02+03:00 |
ADD |
1990.54 |
0.0050237624 |
- |
- |
- |
2 |
| 2026-05-28T12:52:02+03:00 |
ADD |
1994.11 |
0.0050147685 |
- |
- |
- |
2 |
| 2026-05-28T12:52:02+03:00 |
ADD |
1993.01 |
0.0050175363 |
- |
- |
- |
2 |
| 2026-05-28T12:52:03+03:00 |
ADD |
1994.11 |
0.0050147685 |
- |
- |
- |
2 |
| 2026-05-28T13:30:10+03:00 |
ADD |
1992.85 |
0.0050179391 |
- |
- |
- |
15 |
| 2026-05-28T13:44:01+03:00 |
ADD |
1992.8 |
0.005018065 |
- |
- |
- |
2 |
| 2026-05-28T13:44:02+03:00 |
ADD |
1994.18 |
0.0050145925 |
- |
- |
- |
2 |
| 2026-05-28T13:44:03+03:00 |
ADD |
1994.18 |
0.0050145925 |
- |
- |
- |
2 |
| 2026-05-28T13:51:03+03:00 |
ADD |
1992.48 |
0.005018871 |
- |
- |
- |
3 |
| 2026-05-28T13:52:02+03:00 |
PENDING_CLOSE |
1991.56 |
- |
- |
- |
TP |
2 |
| 2026-05-28T15:45:07+03:00 |
ADD |
1991.19 |
0.0050221224 |
- |
- |
- |
3 |
| 2026-05-28T15:52:01+03:00 |
ADD |
1990.15 |
0.0050247469 |
- |
- |
- |
2 |
| 2026-05-28T15:52:02+03:00 |
ADD |
1991.32 |
0.0050217946 |
- |
- |
- |
2 |
| 2026-05-28T15:52:03+03:00 |
ADD |
1991.32 |
0.0050217946 |
- |
- |
- |
2 |
| 2026-05-28T16:16:02+03:00 |
PENDING_CLOSE |
1985.56 |
- |
- |
- |
TP |
2 |
| 2026-05-28T17:10:08+03:00 |
PENDING_CLOSE |
1981.6 |
- |
- |
- |
TP |
10 |
| 2026-05-28T17:22:02+03:00 |
ADD |
1993.01 |
0.0050175363 |
- |
- |
- |
2 |
| 2026-05-28T17:22:03+03:00 |
ADD |
1993.01 |
0.0050175363 |
- |
- |
- |
2 |
| 2026-05-28T17:22:03+03:00 |
ADD |
1991.97 |
0.0050201559 |
- |
- |
- |
2 |
| 2026-05-28T17:25:04+03:00 |
ADD |
1988.57 |
0.0050287392 |
- |
- |
- |
5 |
| 2026-05-28T17:25:05+03:00 |
ADD |
1989.64 |
0.0050260349 |
- |
- |
- |
5 |
| 2026-05-28T17:25:06+03:00 |
ADD |
1989.64 |
0.0050260349 |
- |
- |
- |
5 |
| 2026-05-28T18:09:04+03:00 |
ADD |
1993.07 |
0.0050173852 |
- |
- |
- |
3 |
| 2026-05-28T18:10:05+03:00 |
ADD |
1991.57 |
0.0050211642 |
- |
- |
- |
5 |
| 2026-05-28T18:10:06+03:00 |
ADD |
1991.57 |
0.0050211642 |
- |
- |
- |
5 |
| 2026-05-28T18:16:03+03:00 |
ADD |
1989 |
0.0050276521 |
- |
- |
- |
2 |
| 2026-05-28T18:16:04+03:00 |
ADD |
1987.8 |
0.0050306872 |
- |
- |
- |
2 |
| 2026-05-28T18:16:04+03:00 |
ADD |
1989 |
0.0050276521 |
- |
- |
- |
2 |
| 2026-05-28T18:32:02+03:00 |
ADD |
1989.29 |
0.0050269192 |
- |
- |
- |
2 |
| 2026-05-28T18:32:03+03:00 |
ADD |
1989.29 |
0.0050269192 |
- |
- |
- |
2 |
| 2026-05-28T18:32:03+03:00 |
ADD |
1988.28 |
0.0050294727 |
- |
- |
- |
2 |
| 2026-05-28T18:33:03+03:00 |
ADD |
1987.98 |
0.0050302317 |
- |
- |
- |
3 |
| 2026-05-28T18:35:04+03:00 |
ADD |
1989.45 |
0.0050265149 |
- |
- |
- |
5 |
| 2026-05-28T18:35:04+03:00 |
ADD |
1988.51 |
0.005028891 |
- |
- |
- |
5 |
| 2026-05-28T18:35:05+03:00 |
ADD |
1989.45 |
0.0050265149 |
- |
- |
- |
5 |
| 2026-05-28T18:42:03+03:00 |
ADD |
1989.61 |
0.0050261106 |
- |
- |
- |
3 |
| 2026-05-28T18:50:05+03:00 |
ADD |
1991.02 |
0.0050225513 |
- |
- |
- |
2 |
| 2026-05-28T18:50:06+03:00 |
ADD |
1991.02 |
0.0050225513 |
- |
- |
- |
2 |
| 2026-05-28T18:50:06+03:00 |
ADD |
1990.11 |
0.0050248479 |
- |
- |
- |
2 |
| 2026-05-28T20:05:02+03:00 |
ADD |
2009.03 |
0.0049775265 |
- |
- |
- |
5 |
| 2026-05-28T20:05:04+03:00 |
ADD |
2009.84 |
0.0049755204 |
- |
- |
- |
5 |
| 2026-05-28T20:05:08+03:00 |
ADD |
2009.84 |
0.0049755204 |
- |
- |
- |
5 |
| 2026-05-28T20:24:02+03:00 |
ADD |
2013.34 |
0.004966871 |
- |
- |
- |
2 |
| 2026-05-28T20:24:02+03:00 |
ADD |
2014.13 |
0.0049649228 |
- |
- |
- |
2 |
| 2026-05-28T20:24:03+03:00 |
ADD |
2014.13 |
0.0049649228 |
- |
- |
- |
2 |
| 2026-05-28T20:45:07+03:00 |
ADD |
2017.98 |
0.0049554505 |
- |
- |
- |
3 |
| 2026-05-28T21:18:02+03:00 |
ADD |
2023.01 |
0.0049431293 |
- |
- |
- |
2 |
| 2026-05-28T21:18:03+03:00 |
ADD |
2023.01 |
0.0049431293 |
- |
- |
- |
2 |
| 2026-05-28T21:18:04+03:00 |
ADD |
2021.86 |
0.0049459409 |
- |
- |
- |
2 |
| 2026-05-28T21:24:02+03:00 |
ADD |
2020.57 |
0.0049490985 |
- |
- |
- |
2 |
| 2026-05-28T21:24:03+03:00 |
ADD |
2019.69 |
0.0049512549 |
- |
- |
- |
2 |
| 2026-05-28T21:24:03+03:00 |
ADD |
2020.57 |
0.0049490985 |
- |
- |
- |
2 |
| 2026-05-28T22:10:04+03:00 |
ADD |
2019.31 |
0.0049521866 |
- |
- |
- |
10 |
| 2026-05-28T22:10:05+03:00 |
ADD |
2019.31 |
0.0049521866 |
- |
- |
- |
10 |
| 2026-05-28T22:10:05+03:00 |
ADD |
2018.41 |
0.0049543948 |
- |
- |
- |
10 |
| 2026-05-28T22:15:07+03:00 |
ADD |
2020.13 |
0.0049501765 |
- |
- |
- |
15 |
| 2026-05-28T22:54:05+03:00 |
ADD |
2016.2 |
0.0049598254 |
- |
- |
- |
3 |
| 2026-05-28T23:00:14+03:00 |
ADD |
2014.55 |
0.0049638877 |
- |
- |
- |
10 |
| 2026-05-28T23:00:14+03:00 |
ADD |
2014.55 |
0.0049638877 |
- |
- |
- |
10 |
| 2026-05-28T23:00:16+03:00 |
ADD |
2014.55 |
0.0049638877 |
- |
- |
- |
60 |
| 2026-05-28T23:00:17+03:00 |
ADD |
2013.6 |
0.0049662296 |
- |
- |
- |
10 |
| 2026-05-28T23:32:01+03:00 |
ADD |
2017.97 |
0.0049554751 |
- |
- |
- |
2 |
| 2026-05-28T23:32:01+03:00 |
ADD |
2017.2 |
0.0049573666 |
- |
- |
- |
2 |
| 2026-05-28T23:32:02+03:00 |
ADD |
2017.97 |
0.0049554751 |
- |
- |
- |
2 |
| 2026-05-28T23:35:02+03:00 |
ADD |
2015.97 |
0.0049603913 |
- |
- |
- |
5 |
| 2026-05-28T23:35:02+03:00 |
ADD |
2016.76 |
0.0049584482 |
- |
- |
- |
5 |
| 2026-05-28T23:35:03+03:00 |
ADD |
2016.76 |
0.0049584482 |
- |
- |
- |
5 |
| 2026-05-28T23:40:03+03:00 |
ADD |
2016.96 |
0.0049579565 |
- |
- |
- |
10 |
| 2026-05-28T23:40:03+03:00 |
ADD |
2016.19 |
0.00495985 |
- |
- |
- |
10 |
| 2026-05-28T23:40:04+03:00 |
ADD |
2016.96 |
0.0049579565 |
- |
- |
- |
10 |
| 2026-05-28T23:54:05+03:00 |
ADD |
2017.38 |
0.0049569243 |
- |
- |
- |
3 |
| 2026-05-29T00:30:03+03:00 |
ADD |
2020.07 |
0.0049503235 |
- |
- |
- |
2 |
| 2026-05-29T00:30:04+03:00 |
ADD |
2021.22 |
0.004947507 |
- |
- |
- |
2 |
| 2026-05-29T00:30:04+03:00 |
ADD |
2021.22 |
0.004947507 |
- |
- |
- |
2 |
| 2026-05-29T00:48:02+03:00 |
ADD |
2021.42 |
0.0049470174 |
- |
- |
- |
3 |
| 2026-05-29T01:00:06+03:00 |
ADD |
2020.17 |
0.0049500785 |
- |
- |
- |
5 |
| 2026-05-29T01:00:07+03:00 |
ADD |
2020.17 |
0.0049500785 |
- |
- |
- |
5 |
| 2026-05-29T01:00:07+03:00 |
ADD |
2020.17 |
0.0049500785 |
- |
- |
- |
15 |
| 2026-05-29T01:04:02+03:00 |
ADD |
2017.5 |
0.0049566295 |
- |
- |
- |
2 |
| 2026-05-29T01:05:03+03:00 |
ADD |
2018.48 |
0.004954223 |
- |
- |
- |
5 |
| 2026-05-29T01:05:04+03:00 |
ADD |
2018.48 |
0.004954223 |
- |
- |
- |
5 |
| 2026-05-29T01:14:01+03:00 |
PENDING_CLOSE |
2015.67 |
- |
- |
- |
TP |
2 |
| 2026-05-29T01:40:02+03:00 |
PENDING_CLOSE |
2008.15 |
- |
- |
- |
TP |
5 |
| 2026-05-29T03:28:01+03:00 |
ADD |
2014.99 |
0.0049628038 |
- |
- |
- |
2 |
| 2026-05-29T03:28:02+03:00 |
ADD |
2014.08 |
0.0049650461 |
- |
- |
- |
2 |
| 2026-05-29T03:28:02+03:00 |
ADD |
2014.99 |
0.0049628038 |
- |
- |
- |
2 |
| 2026-05-29T03:30:07+03:00 |
ADD |
2014.79 |
0.0049632964 |
- |
- |
- |
3 |
| 2026-05-29T03:46:01+03:00 |
ADD |
2014.79 |
0.0049632964 |
- |
- |
- |
2 |
| 2026-05-29T03:46:02+03:00 |
ADD |
2013.92 |
0.0049654405 |
- |
- |
- |
2 |
| 2026-05-29T03:46:03+03:00 |
ADD |
2014.79 |
0.0049632964 |
- |
- |
- |
2 |
| 2026-05-29T03:48:03+03:00 |
ADD |
2014.92 |
0.0049629762 |
- |
- |
- |
3 |
| 2026-05-29T04:22:01+03:00 |
PENDING_CLOSE |
2009.34 |
- |
- |
- |
TP |
2 |
| 2026-05-29T06:16:01+03:00 |
ADD |
2006.24 |
0.0049844485 |
- |
- |
- |
2 |
| 2026-05-29T06:16:01+03:00 |
ADD |
2005.59 |
0.004986064 |
- |
- |
- |
2 |
| 2026-05-29T06:16:02+03:00 |
ADD |
2006.24 |
0.0049844485 |
- |
- |
- |
2 |
| 2026-05-29T06:18:03+03:00 |
ADD |
2005.6 |
0.0049860391 |
- |
- |
- |
3 |
| 2026-05-29T07:40:06+03:00 |
ADD |
2006.25 |
0.0049844237 |
- |
- |
- |
2 |
| 2026-05-29T07:40:07+03:00 |
ADD |
2006.25 |
0.0049844237 |
- |
- |
- |
2 |
| 2026-05-29T07:52:02+03:00 |
ADD |
2006.08 |
0.0049848461 |
- |
- |
- |
2 |
| 2026-05-29T07:54:04+03:00 |
ADD |
2006.47 |
0.0049838772 |
- |
- |
- |
3 |
| 2026-05-29T08:15:05+03:00 |
ADD |
2012.45 |
0.0049690676 |
- |
- |
- |
5 |
| 2026-05-29T08:15:06+03:00 |
ADD |
2012.45 |
0.0049690676 |
- |
- |
- |
5 |
| 2026-05-29T08:35:03+03:00 |
ADD |
2008.59 |
0.0049786168 |
- |
- |
- |
5 |
| 2026-05-29T08:35:03+03:00 |
ADD |
2009.49 |
0.004976387 |
- |
- |
- |
5 |
| 2026-05-29T08:35:04+03:00 |
ADD |
2009.49 |
0.004976387 |
- |
- |
- |
5 |
| 2026-05-29T09:45:08+03:00 |
ADD |
2014.96 |
0.0049628777 |
- |
- |
- |
15 |
| 2026-05-29T10:00:07+03:00 |
ADD |
2018.09 |
0.0049551804 |
- |
- |
- |
2 |
| 2026-05-29T10:00:08+03:00 |
ADD |
2018.09 |
0.0049551804 |
- |
- |
- |
2 |
| 2026-05-29T10:00:10+03:00 |
ADD |
2017.23 |
0.0049572929 |
- |
- |
- |
2 |
| 2026-05-29T10:18:02+03:00 |
ADD |
2017.73 |
0.0049560645 |
- |
- |
- |
2 |
| 2026-05-29T10:18:02+03:00 |
ADD |
2018.69 |
0.0049537076 |
- |
- |
- |
2 |
| 2026-05-29T10:18:03+03:00 |
ADD |
2018.69 |
0.0049537076 |
- |
- |
- |
2 |
| 2026-05-29T10:26:01+03:00 |
ADD |
2016.98 |
0.0049579074 |
- |
- |
- |
2 |
| 2026-05-29T10:26:02+03:00 |
ADD |
2015.93 |
0.0049604897 |
- |
- |
- |
2 |
| 2026-05-29T10:26:02+03:00 |
ADD |
2016.98 |
0.0049579074 |
- |
- |
- |
2 |
| 2026-05-29T10:32:01+03:00 |
ADD |
2011.32 |
0.0049718593 |
- |
- |
- |
2 |
| 2026-05-29T10:32:02+03:00 |
ADD |
2010.12 |
0.0049748274 |
- |
- |
- |
2 |
| 2026-05-29T10:32:02+03:00 |
ADD |
2011.32 |
0.0049718593 |
- |
- |
- |
2 |
| 2026-05-29T10:38:02+03:00 |
PENDING_CLOSE |
2005.4 |
- |
- |
- |
TP |
2 |
| 2026-05-29T12:22:01+03:00 |
ADD |
2014.3 |
0.0049645038 |
- |
- |
- |
2 |
| 2026-05-29T12:22:02+03:00 |
ADD |
2013.33 |
0.0049668956 |
- |
- |
- |
2 |
| 2026-05-29T12:22:02+03:00 |
ADD |
2014.3 |
0.0049645038 |
- |
- |
- |
2 |
| 2026-05-29T12:33:04+03:00 |
ADD |
2012.76 |
0.0049683022 |
- |
- |
- |
3 |
| 2026-05-29T12:35:04+03:00 |
ADD |
2012.66 |
0.0049685491 |
- |
- |
- |
5 |
| 2026-05-29T12:35:05+03:00 |
ADD |
2012.66 |
0.0049685491 |
- |
- |
- |
5 |
| 2026-05-29T12:35:05+03:00 |
ADD |
2011.85 |
0.0049705495 |
- |
- |
- |
5 |
| 2026-05-29T12:40:04+03:00 |
ADD |
2011.66 |
0.004971019 |
- |
- |
- |
10 |
| 2026-05-29T12:40:05+03:00 |
ADD |
2012.34 |
0.0049693392 |
- |
- |
- |
10 |
| 2026-05-29T12:40:06+03:00 |
ADD |
2012.34 |
0.0049693392 |
- |
- |
- |
10 |
| 2026-05-29T12:45:08+03:00 |
ADD |
2012.89 |
0.0049679814 |
- |
- |
- |
15 |
| 2026-05-29T12:51:03+03:00 |
ADD |
2012.23 |
0.0049696108 |
- |
- |
- |
3 |
| 2026-05-29T13:03:03+03:00 |
ADD |
2013.46 |
0.004966575 |
- |
- |
- |
3 |
| 2026-05-29T13:05:03+03:00 |
ADD |
2013.36 |
0.0049668216 |
- |
- |
- |
5 |
| 2026-05-29T13:05:04+03:00 |
ADD |
2013.36 |
0.0049668216 |
- |
- |
- |
5 |
| 2026-05-29T13:08:02+03:00 |
ADD |
2012.1 |
0.0049699319 |
- |
- |
- |
2 |
| 2026-05-29T13:20:01+03:00 |
ADD |
2011.59 |
0.0049711919 |
- |
- |
- |
5 |
| 2026-05-29T13:20:03+03:00 |
ADD |
2012.39 |
0.0049692157 |
- |
- |
- |
5 |
| 2026-05-29T13:20:04+03:00 |
ADD |
2012.39 |
0.0049692157 |
- |
- |
- |
5 |
| 2026-05-29T14:24:01+03:00 |
ADD |
2012 |
0.0049701789 |
- |
- |
- |
2 |
| 2026-05-29T14:24:02+03:00 |
ADD |
2012.65 |
0.0049685738 |
- |
- |
- |
2 |
| 2026-05-29T14:24:03+03:00 |
ADD |
2012.65 |
0.0049685738 |
- |
- |
- |
2 |
| 2026-05-29T14:32:03+03:00 |
PENDING_CLOSE |
2008.66 |
- |
- |
- |
TP |
2 |
| 2026-05-29T14:55:03+03:00 |
PENDING_CLOSE |
2005.18 |
- |
- |
- |
TP |
5 |
| 2026-05-29T15:40:03+03:00 |
PENDING_CLOSE |
1997.73 |
- |
- |
- |
TP |
10 |
| 2026-05-29T16:50:05+03:00 |
ADD |
2001.25 |
0.004996877 |
- |
- |
- |
2 |
| 2026-05-29T16:50:06+03:00 |
ADD |
2001.25 |
0.004996877 |
- |
- |
- |
2 |
| 2026-05-29T16:51:05+03:00 |
ADD |
2001.3 |
0.0049967521 |
- |
- |
- |
3 |
| 2026-05-29T17:18:04+03:00 |
PENDING_CLOSE |
1990.04 |
- |
- |
- |
TP |
2 |
| 2026-05-29T17:56:03+03:00 |
ADD |
1997.21 |
0.0050069847 |
- |
- |
- |
2 |
| 2026-05-29T17:56:03+03:00 |
ADD |
1998.17 |
0.0050045792 |
- |
- |
- |
2 |
| 2026-05-29T17:56:04+03:00 |
ADD |
1998.17 |
0.0050045792 |
- |
- |
- |
2 |
| 2026-05-29T18:18:03+03:00 |
ADD |
2015.06 |
0.0049626314 |
- |
- |
- |
2 |
| 2026-05-29T18:18:04+03:00 |
ADD |
2015.06 |
0.0049626314 |
- |
- |
- |
2 |
| 2026-05-29T18:18:04+03:00 |
ADD |
2014.22 |
0.004964701 |
- |
- |
- |
2 |
| 2026-05-29T18:18:04+03:00 |
ADD |
2015.06 |
0.0049626314 |
- |
- |
- |
3 |
| 2026-05-29T18:45:06+03:00 |
ADD |
2030.14 |
0.0049257687 |
- |
- |
- |
5 |
| 2026-05-29T18:45:07+03:00 |
ADD |
2031.33 |
0.004922883 |
- |
- |
- |
5 |
| 2026-05-29T18:45:08+03:00 |
ADD |
2031.33 |
0.004922883 |
- |
- |
- |
5 |
| 2026-05-29T18:50:02+03:00 |
ADD |
2032.81 |
0.0049192989 |
- |
- |
- |
10 |
| 2026-05-29T19:20:04+03:00 |
ADD |
2027.23 |
0.0049328394 |
- |
- |
- |
10 |
| 2026-05-29T19:20:05+03:00 |
ADD |
2027.23 |
0.0049328394 |
- |
- |
- |
10 |
| 2026-05-29T19:30:16+03:00 |
ADD |
2025.18 |
0.0049378327 |
- |
- |
- |
15 |
| 2026-05-29T19:44:02+03:00 |
ADD |
2039.98 |
0.0049020088 |
- |
- |
- |
2 |
| 2026-05-29T19:44:03+03:00 |
ADD |
2038.87 |
0.0049046776 |
- |
- |
- |
2 |
| 2026-05-29T19:44:03+03:00 |
ADD |
2039.98 |
0.0049020088 |
- |
- |
- |
2 |
| 2026-05-29T19:50:05+03:00 |
ADD |
2039.64 |
0.004902826 |
- |
- |
- |
5 |
| 2026-05-29T19:50:06+03:00 |
ADD |
2039.64 |
0.004902826 |
- |
- |
- |
5 |
| 2026-05-29T20:04:02+03:00 |
ADD |
2035.3 |
0.0049132806 |
- |
- |
- |
2 |
| 2026-05-29T20:04:03+03:00 |
ADD |
2035.3 |
0.0049132806 |
- |
- |
- |
2 |
| 2026-05-29T20:04:03+03:00 |
ADD |
2034.21 |
0.0049159133 |
- |
- |
- |
2 |
| 2026-05-29T20:16:02+03:00 |
ADD |
2040.1 |
0.0049017205 |
- |
- |
- |
2 |
| 2026-05-29T20:16:04+03:00 |
ADD |
2040.1 |
0.0049017205 |
- |
- |
- |
2 |
| 2026-05-29T20:16:04+03:00 |
ADD |
2039.1 |
0.0049041244 |
- |
- |
- |
2 |
| 2026-05-29T20:36:05+03:00 |
ADD |
2038.22 |
0.0049062417 |
- |
- |
- |
3 |
| 2026-05-29T20:50:04+03:00 |
ADD |
2031.22 |
0.0049231496 |
- |
- |
- |
10 |
| 2026-05-29T20:52:03+03:00 |
PENDING_CLOSE |
2031.04 |
- |
- |
- |
TP |
2 |
| 2026-05-29T20:57:03+03:00 |
ADD |
2026.85 |
0.0049337642 |
- |
- |
- |
3 |
| 2026-05-29T23:30:06+03:00 |
ADD |
2020.19 |
0.0049500295 |
- |
- |
- |
2 |
| 2026-05-29T23:30:07+03:00 |
ADD |
2021.01 |
0.004948021 |
- |
- |
- |
3 |
| 2026-05-29T23:40:03+03:00 |
ADD |
2020.51 |
0.0049492455 |
- |
- |
- |
5 |
| 2026-05-29T23:40:04+03:00 |
ADD |
2020.51 |
0.0049492455 |
- |
- |
- |
5 |
| 2026-05-30T01:34:01+03:00 |
ADD |
2014.75 |
0.004963395 |
- |
- |
- |
2 |
| 2026-05-30T01:34:01+03:00 |
ADD |
2013.95 |
0.0049653666 |
- |
- |
- |
2 |
| 2026-05-30T01:34:02+03:00 |
ADD |
2014.75 |
0.004963395 |
- |
- |
- |
2 |
| 2026-05-30T01:50:01+03:00 |
ADD |
2013.4 |
0.004966723 |
- |
- |
- |
2 |
| 2026-05-30T03:00:10+03:00 |
ADD |
2013.7 |
0.004965983 |
- |
- |
- |
2 |
| 2026-05-30T03:02:01+03:00 |
ADD |
2013.63 |
0.0049661556 |
- |
- |
- |
2 |
| 2026-05-30T03:02:01+03:00 |
ADD |
2012.82 |
0.0049681541 |
- |
- |
- |
2 |
| 2026-05-30T03:02:02+03:00 |
ADD |
2013.63 |
0.0049661556 |
- |
- |
- |
2 |
| 2026-05-30T03:12:01+03:00 |
ADD |
2014.24 |
0.0049646517 |
- |
- |
- |
2 |
| 2026-05-30T03:12:02+03:00 |
ADD |
2014.24 |
0.0049646517 |
- |
- |
- |
2 |
| 2026-05-30T03:20:02+03:00 |
ADD |
2013.57 |
0.0049663036 |
- |
- |
- |
2 |
| 2026-05-30T03:42:02+03:00 |
ADD |
2014.27 |
0.0049645777 |
- |
- |
- |
2 |
| 2026-05-30T03:42:03+03:00 |
ADD |
2014.27 |
0.0049645777 |
- |
- |
- |
2 |
| 2026-05-30T03:52:01+03:00 |
ADD |
2015.21 |
0.004962262 |
- |
- |
- |
2 |
| 2026-05-30T03:52:02+03:00 |
ADD |
2015.21 |
0.004962262 |
- |
- |
- |
2 |
| 2026-05-30T03:56:01+03:00 |
ADD |
2014.39 |
0.004964282 |
- |
- |
- |
2 |
| 2026-05-30T04:00:06+03:00 |
ADD |
2014.74 |
0.0049634196 |
- |
- |
- |
3 |
| 2026-05-30T04:02:01+03:00 |
ADD |
2013.05 |
0.0049675865 |
- |
- |
- |
2 |
| 2026-05-30T04:02:01+03:00 |
ADD |
2013.98 |
0.0049652926 |
- |
- |
- |
2 |
| 2026-05-30T04:02:02+03:00 |
ADD |
2013.98 |
0.0049652926 |
- |
- |
- |
2 |
| 2026-05-30T04:40:02+03:00 |
ADD |
2018.16 |
0.0049550085 |
- |
- |
- |
2 |
| 2026-05-30T04:52:01+03:00 |
ADD |
2017.88 |
0.0049556961 |
- |
- |
- |
2 |
| 2026-05-30T04:52:01+03:00 |
ADD |
2017.17 |
0.0049574404 |
- |
- |
- |
2 |
| 2026-05-30T04:52:02+03:00 |
ADD |
2017.88 |
0.0049556961 |
- |
- |
- |
2 |
| 2026-05-30T05:30:05+03:00 |
ADD |
2017.79 |
0.0049559171 |
- |
- |
- |
15 |
| 2026-05-30T05:40:01+03:00 |
ADD |
2019.7 |
0.0049512304 |
- |
- |
- |
2 |
| 2026-05-30T05:40:02+03:00 |
ADD |
2019.7 |
0.0049512304 |
- |
- |
- |
2 |
| 2026-05-30T05:40:03+03:00 |
ADD |
2018.74 |
0.0049535849 |
- |
- |
- |
2 |
| 2026-05-30T05:42:03+03:00 |
ADD |
2019.45 |
0.0049518433 |
- |
- |
- |
3 |
| 2026-05-30T06:03:02+03:00 |
ADD |
2020.49 |
0.0049492945 |
- |
- |
- |
3 |
| 2026-05-30T06:18:01+03:00 |
ADD |
2021.11 |
0.0049477762 |
- |
- |
- |
2 |
| 2026-05-30T06:18:02+03:00 |
ADD |
2021.11 |
0.0049477762 |
- |
- |
- |
2 |
| 2026-05-30T06:18:02+03:00 |
ADD |
2021.11 |
0.0049477762 |
- |
- |
- |
3 |
| 2026-05-30T06:20:01+03:00 |
ADD |
2021.54 |
0.0049467238 |
- |
- |
- |
5 |
| 2026-05-30T06:20:02+03:00 |
ADD |
2021.54 |
0.0049467238 |
- |
- |
- |
5 |
| 2026-05-30T06:24:02+03:00 |
ADD |
2020.45 |
0.0049493925 |
- |
- |
- |
2 |
| 2026-05-30T06:30:03+03:00 |
ADD |
2019.92 |
0.0049506911 |
- |
- |
- |
10 |
| 2026-05-30T06:30:05+03:00 |
ADD |
2019.92 |
0.0049506911 |
- |
- |
- |
10 |
| 2026-05-30T06:32:01+03:00 |
PENDING_CLOSE |
2017.99 |
- |
- |
- |
TP |
2 |
| 2026-05-30T06:45:02+03:00 |
PENDING_CLOSE |
2015.52 |
- |
- |
- |
TP |
5 |
| 2026-05-30T07:30:05+03:00 |
PENDING_CLOSE |
2009.11 |
- |
- |
- |
TP |
10 |
| 2026-05-30T08:14:02+03:00 |
ADD |
2012.51 |
0.0049689194 |
- |
- |
- |
2 |
| 2026-05-30T08:14:03+03:00 |
ADD |
2013.69 |
0.0049660077 |
- |
- |
- |
2 |
| 2026-05-30T08:14:04+03:00 |
ADD |
2013.69 |
0.0049660077 |
- |
- |
- |
2 |
| 2026-05-30T08:30:03+03:00 |
ADD |
2013.39 |
0.0049667476 |
- |
- |
- |
10 |
| 2026-05-30T08:30:04+03:00 |
ADD |
2012.1 |
0.0049699319 |
- |
- |
- |
10 |
| 2026-05-30T08:30:04+03:00 |
ADD |
2013.39 |
0.0049667476 |
- |
- |
- |
10 |
| 2026-05-30T09:15:04+03:00 |
ADD |
2014.54 |
0.0049639124 |
- |
- |
- |
15 |
| 2026-05-30T09:26:01+03:00 |
ADD |
2015.8 |
0.0049608096 |
- |
- |
- |
2 |
| 2026-05-30T09:26:02+03:00 |
ADD |
2015.8 |
0.0049608096 |
- |
- |
- |
2 |
| 2026-05-30T09:26:02+03:00 |
ADD |
2014.63 |
0.0049636906 |
- |
- |
- |
2 |
| 2026-05-30T09:27:02+03:00 |
ADD |
2015.79 |
0.0049608342 |
- |
- |
- |
3 |
| 2026-05-30T09:50:01+03:00 |
ADD |
2017.32 |
0.0049570718 |
- |
- |
- |
5 |
| 2026-05-30T09:50:02+03:00 |
ADD |
2016.29 |
0.004959604 |
- |
- |
- |
5 |
| 2026-05-30T09:50:02+03:00 |
ADD |
2017.32 |
0.0049570718 |
- |
- |
- |
5 |
| 2026-05-30T10:20:03+03:00 |
ADD |
2015.63 |
0.004961228 |
- |
- |
- |
2 |
| 2026-05-30T10:20:04+03:00 |
ADD |
2015.63 |
0.004961228 |
- |
- |
- |
2 |
| 2026-05-30T10:36:01+03:00 |
ADD |
2015.8 |
0.0049608096 |
- |
- |
- |
2 |
| 2026-05-30T10:36:02+03:00 |
ADD |
2014.51 |
0.0049639863 |
- |
- |
- |
2 |
| 2026-05-30T10:40:02+03:00 |
ADD |
2014.28 |
0.0049645531 |
- |
- |
- |
10 |
| 2026-05-30T10:40:08+03:00 |
ADD |
2014.28 |
0.0049645531 |
- |
- |
- |
10 |
| 2026-05-30T10:40:08+03:00 |
ADD |
2013.15 |
0.0049673397 |
- |
- |
- |
10 |
| 2026-05-30T10:45:04+03:00 |
ADD |
2013.82 |
0.0049656871 |
- |
- |
- |
3 |
| 2026-05-30T12:14:02+03:00 |
ADD |
2015.55 |
0.0049614249 |
- |
- |
- |
2 |
| 2026-05-30T12:14:03+03:00 |
ADD |
2015.55 |
0.0049614249 |
- |
- |
- |
2 |
| 2026-05-30T13:06:03+03:00 |
ADD |
2016.55 |
0.0049589646 |
- |
- |
- |
2 |
| 2026-05-30T13:06:04+03:00 |
ADD |
2016.55 |
0.0049589646 |
- |
- |
- |
2 |
| 2026-05-30T13:27:05+03:00 |
ADD |
2019.53 |
0.0049516472 |
- |
- |
- |
3 |
| 2026-05-30T13:28:02+03:00 |
ADD |
2017.99 |
0.0049554259 |
- |
- |
- |
2 |
| 2026-05-30T13:48:02+03:00 |
ADD |
2018.76 |
0.0049535358 |
- |
- |
- |
2 |
| 2026-05-30T13:48:04+03:00 |
ADD |
2019.81 |
0.0049509607 |
- |
- |
- |
3 |
| 2026-05-30T14:00:02+03:00 |
ADD |
2017 |
0.0049578582 |
- |
- |
- |
10 |
| 2026-05-30T14:00:05+03:00 |
ADD |
2017.98 |
0.0049554505 |
- |
- |
- |
10 |
| 2026-05-30T14:00:06+03:00 |
ADD |
2017.98 |
0.0049554505 |
- |
- |
- |
10 |
| 2026-05-30T14:00:06+03:00 |
ADD |
2017.98 |
0.0049554505 |
- |
- |
- |
15 |
| 2026-05-30T14:08:01+03:00 |
ADD |
2016.41 |
0.0049593089 |
- |
- |
- |
2 |
| 2026-05-30T14:46:01+03:00 |
ADD |
2017.67 |
0.0049562119 |
- |
- |
- |
2 |
| 2026-05-30T14:50:02+03:00 |
ADD |
2016.71 |
0.0049585711 |
- |
- |
- |
5 |
| 2026-05-30T14:50:02+03:00 |
ADD |
2017.57 |
0.0049564575 |
- |
- |
- |
5 |
| 2026-05-30T14:50:09+03:00 |
ADD |
2017.57 |
0.0049564575 |
- |
- |
- |
5 |
| 2026-05-30T14:56:02+03:00 |
ADD |
2016.43 |
0.0049592597 |
- |
- |
- |
2 |
| 2026-05-30T14:58:02+03:00 |
ADD |
2017.41 |
0.0049568506 |
- |
- |
- |
2 |
| 2026-05-30T14:58:03+03:00 |
ADD |
2017.41 |
0.0049568506 |
- |
- |
- |
2 |
| 2026-05-30T15:30:08+03:00 |
ADD |
2017.86 |
0.0049557452 |
- |
- |
- |
2 |
| 2026-05-30T16:06:01+03:00 |
ADD |
2019.92 |
0.0049506911 |
- |
- |
- |
2 |
| 2026-05-30T16:06:02+03:00 |
ADD |
2018.77 |
0.0049535113 |
- |
- |
- |
2 |
| 2026-05-30T16:06:02+03:00 |
ADD |
2019.92 |
0.0049506911 |
- |
- |
- |
2 |
| 2026-05-30T16:15:01+03:00 |
ADD |
2019.14 |
0.0049526036 |
- |
- |
- |
5 |
| 2026-05-30T16:15:02+03:00 |
ADD |
2020.22 |
0.0049499559 |
- |
- |
- |
5 |
| 2026-05-30T16:15:02+03:00 |
ADD |
2020.22 |
0.0049499559 |
- |
- |
- |
5 |
| 2026-05-30T16:15:09+03:00 |
ADD |
2020.22 |
0.0049499559 |
- |
- |
- |
3 |
| 2026-05-30T16:26:01+03:00 |
ADD |
2019.97 |
0.0049505686 |
- |
- |
- |
2 |
| 2026-05-30T16:27:03+03:00 |
ADD |
2020.89 |
0.0049483149 |
- |
- |
- |
3 |
| 2026-05-30T16:38:01+03:00 |
PENDING_CLOSE |
2017.44 |
- |
- |
- |
TP |
2 |
| 2026-05-30T17:16:01+03:00 |
ADD |
2022.14 |
0.004945256 |
- |
- |
- |
2 |
| 2026-05-30T17:16:02+03:00 |
ADD |
2022.14 |
0.004945256 |
- |
- |
- |
2 |
| 2026-05-30T17:40:01+03:00 |
ADD |
2028.23 |
0.0049304073 |
- |
- |
- |
2 |
| 2026-05-30T17:40:02+03:00 |
ADD |
2028.23 |
0.0049304073 |
- |
- |
- |
5 |
| 2026-05-30T17:40:02+03:00 |
ADD |
2027.35 |
0.0049325474 |
- |
- |
- |
5 |
| 2026-05-30T17:40:02+03:00 |
ADD |
2028.23 |
0.0049304073 |
- |
- |
- |
2 |
| 2026-05-30T17:40:03+03:00 |
ADD |
2028.23 |
0.0049304073 |
- |
- |
- |
5 |
| 2026-05-30T17:46:01+03:00 |
ADD |
2025 |
0.0049382716 |
- |
- |
- |
2 |
| 2026-05-30T17:46:02+03:00 |
ADD |
2026.21 |
0.0049353226 |
- |
- |
- |
2 |
| 2026-05-30T17:46:03+03:00 |
ADD |
2026.21 |
0.0049353226 |
- |
- |
- |
2 |
| 2026-05-30T17:50:02+03:00 |
ADD |
2025.66 |
0.0049366626 |
- |
- |
- |
5 |
| 2026-05-30T17:50:02+03:00 |
ADD |
2025.66 |
0.0049366626 |
- |
- |
- |
10 |
| 2026-05-30T17:50:04+03:00 |
ADD |
2026.73 |
0.0049340563 |
- |
- |
- |
10 |
| 2026-05-30T17:50:04+03:00 |
ADD |
2026.73 |
0.0049340563 |
- |
- |
- |
5 |
| 2026-05-30T17:50:08+03:00 |
ADD |
2026.73 |
0.0049340563 |
- |
- |
- |
10 |
| 2026-05-30T17:50:08+03:00 |
ADD |
2026.73 |
0.0049340563 |
- |
- |
- |
5 |
| 2026-05-30T17:52:01+03:00 |
ADD |
2025.57 |
0.004936882 |
- |
- |
- |
2 |
| 2026-05-30T17:52:02+03:00 |
ADD |
2025.57 |
0.004936882 |
- |
- |
- |
2 |
| 2026-05-30T18:00:04+03:00 |
ADD |
2026.6 |
0.0049343728 |
- |
- |
- |
15 |
| 2026-05-30T18:03:03+03:00 |
ADD |
2025.47 |
0.0049371257 |
- |
- |
- |
3 |
| 2026-05-30T18:05:01+03:00 |
ADD |
2024.87 |
0.0049385887 |
- |
- |
- |
5 |
| 2026-05-30T18:05:02+03:00 |
ADD |
2023.84 |
0.0049411021 |
- |
- |
- |
5 |
| 2026-05-30T18:05:02+03:00 |
ADD |
2024.87 |
0.0049385887 |
- |
- |
- |
5 |
| 2026-05-30T18:22:02+03:00 |
ADD |
2024.44 |
0.0049396376 |
- |
- |
- |
2 |
| 2026-05-30T18:32:02+03:00 |
ADD |
2024.31 |
0.0049399548 |
- |
- |
- |
2 |
| 2026-05-30T20:05:01+03:00 |
ADD |
2026.86 |
0.0049337399 |
- |
- |
- |
5 |
| 2026-05-30T20:05:02+03:00 |
ADD |
2026.86 |
0.0049337399 |
- |
- |
- |
5 |
| 2026-05-30T20:27:02+03:00 |
ADD |
2027.3 |
0.0049326691 |
- |
- |
- |
3 |
| 2026-05-30T20:35:02+03:00 |
PENDING_CLOSE |
2021.6 |
- |
- |
- |
TP |
5 |
| 2026-05-30T21:22:01+03:00 |
ADD |
2027.79 |
0.0049314771 |
- |
- |
- |
2 |
| 2026-05-30T21:22:02+03:00 |
ADD |
2026.63 |
0.0049342998 |
- |
- |
- |
2 |
| 2026-05-30T21:22:02+03:00 |
ADD |
2027.79 |
0.0049314771 |
- |
- |
- |
2 |
| 2026-05-30T21:24:02+03:00 |
ADD |
2026.81 |
0.0049338616 |
- |
- |
- |
3 |
| 2026-05-30T21:25:02+03:00 |
ADD |
2024.75 |
0.0049388813 |
- |
- |
- |
5 |
| 2026-05-30T21:25:02+03:00 |
ADD |
2025.85 |
0.0049361996 |
- |
- |
- |
5 |
| 2026-05-30T21:25:03+03:00 |
ADD |
2025.85 |
0.0049361996 |
- |
- |
- |
5 |
| 2026-05-30T22:00:04+03:00 |
ADD |
2027.59 |
0.0049319636 |
- |
- |
- |
10 |
| 2026-05-30T22:00:05+03:00 |
ADD |
2027.59 |
0.0049319636 |
- |
- |
- |
10 |
| 2026-05-30T22:05:01+03:00 |
ADD |
2026.12 |
0.0049355418 |
- |
- |
- |
5 |
| 2026-05-30T22:05:01+03:00 |
ADD |
2027.13 |
0.0049330827 |
- |
- |
- |
5 |
| 2026-05-30T22:05:02+03:00 |
ADD |
2027.13 |
0.0049330827 |
- |
- |
- |
5 |
| 2026-05-30T22:06:02+03:00 |
ADD |
2026.23 |
0.0049352739 |
- |
- |
- |
2 |
| 2026-05-30T22:06:03+03:00 |
ADD |
2026.23 |
0.0049352739 |
- |
- |
- |
2 |
| 2026-05-30T22:22:02+03:00 |
ADD |
2025.37 |
0.0049373695 |
- |
- |
- |
2 |
| 2026-05-30T22:25:01+03:00 |
ADD |
2025.12 |
0.004937979 |
- |
- |
- |
5 |
| 2026-05-30T22:25:03+03:00 |
ADD |
2026.08 |
0.0049356393 |
- |
- |
- |
5 |
| 2026-05-30T22:25:09+03:00 |
ADD |
2026.08 |
0.0049356393 |
- |
- |
- |
5 |
| 2026-05-30T22:30:01+03:00 |
ADD |
2024.51 |
0.0049394668 |
- |
- |
- |
10 |
| 2026-05-30T22:52:02+03:00 |
ADD |
2028.27 |
0.0049303101 |
- |
- |
- |
2 |
| 2026-05-30T22:52:02+03:00 |
ADD |
2027.13 |
0.0049330827 |
- |
- |
- |
2 |
| 2026-05-30T22:52:03+03:00 |
ADD |
2028.27 |
0.0049303101 |
- |
- |
- |
2 |
| 2026-05-30T22:54:03+03:00 |
ADD |
2028.23 |
0.0049304073 |
- |
- |
- |
3 |
| 2026-05-30T23:16:02+03:00 |
ADD |
2028.98 |
0.0049285848 |
- |
- |
- |
2 |
| 2026-05-30T23:16:03+03:00 |
ADD |
2028.98 |
0.0049285848 |
- |
- |
- |
2 |
| 2026-05-30T23:20:02+03:00 |
ADD |
2027.6 |
0.0049319392 |
- |
- |
- |
2 |
| 2026-05-30T23:25:02+03:00 |
ADD |
2027.26 |
0.0049327664 |
- |
- |
- |
5 |
| 2026-05-30T23:25:04+03:00 |
ADD |
2028.29 |
0.0049302615 |
- |
- |
- |
5 |
| 2026-05-30T23:25:05+03:00 |
ADD |
2028.29 |
0.0049302615 |
- |
- |
- |
5 |
| 2026-05-30T23:30:03+03:00 |
ADD |
2028.01 |
0.0049309422 |
- |
- |
- |
2 |
| 2026-05-30T23:30:04+03:00 |
ADD |
2028.01 |
0.0049309422 |
- |
- |
- |
2 |
| 2026-05-30T23:52:03+03:00 |
PENDING_CLOSE |
2026.73 |
- |
- |
- |
TP |
2 |
| 2026-05-31T00:32:01+03:00 |
ADD |
2028.99 |
0.0049285605 |
- |
- |
- |
2 |
| 2026-05-31T00:32:01+03:00 |
ADD |
2030.07 |
0.0049259385 |
- |
- |
- |
2 |
| 2026-05-31T00:32:02+03:00 |
ADD |
2030.07 |
0.0049259385 |
- |
- |
- |
2 |
| 2026-05-31T00:35:01+03:00 |
ADD |
2029.69 |
0.0049268608 |
- |
- |
- |
5 |
| 2026-05-31T00:35:02+03:00 |
ADD |
2029.69 |
0.0049268608 |
- |
- |
- |
5 |
| 2026-05-31T00:35:02+03:00 |
ADD |
2028.7 |
0.004929265 |
- |
- |
- |
5 |
| 2026-05-31T00:45:03+03:00 |
ADD |
2029.58 |
0.0049271278 |
- |
- |
- |
3 |
| 2026-05-31T00:46:02+03:00 |
ADD |
2029.22 |
0.0049280019 |
- |
- |
- |
2 |
| 2026-05-31T01:00:04+03:00 |
ADD |
2028.15 |
0.0049306018 |
- |
- |
- |
5 |
| 2026-05-31T01:00:04+03:00 |
ADD |
2028.15 |
0.0049306018 |
- |
- |
- |
5 |
| 2026-05-31T01:00:05+03:00 |
ADD |
2028.15 |
0.0049306018 |
- |
- |
- |
3 |
| 2026-05-31T01:00:06+03:00 |
ADD |
2027.44 |
0.0049323285 |
- |
- |
- |
5 |
| 2026-05-31T01:00:08+03:00 |
ADD |
2028.15 |
0.0049306018 |
- |
- |
- |
2 |
| 2026-05-31T01:00:10+03:00 |
ADD |
2027.44 |
0.0049323285 |
- |
- |
- |
2 |
| 2026-05-31T01:00:10+03:00 |
ADD |
2028.15 |
0.0049306018 |
- |
- |
- |
2 |
| 2026-05-31T01:02:01+03:00 |
PENDING_CLOSE |
2025.29 |
- |
- |
- |
TP |
2 |
| 2026-05-31T01:05:02+03:00 |
PENDING_CLOSE |
2023.72 |
- |
- |
- |
TP |
5 |
| 2026-05-31T04:08:01+03:00 |
ADD |
2028.46 |
0.0049298483 |
- |
- |
- |
2 |
| 2026-05-31T04:08:02+03:00 |
ADD |
2027.5 |
0.0049321825 |
- |
- |
- |
2 |
| 2026-05-31T04:08:02+03:00 |
ADD |
2028.46 |
0.0049298483 |
- |
- |
- |
2 |
| 2026-05-31T04:09:03+03:00 |
ADD |
2028.16 |
0.0049305775 |
- |
- |
- |
3 |
| 2026-05-31T04:30:03+03:00 |
ADD |
2029.1 |
0.0049282933 |
- |
- |
- |
5 |
| 2026-05-31T04:30:03+03:00 |
ADD |
2030.07 |
0.0049259385 |
- |
- |
- |
5 |
| 2026-05-31T04:30:04+03:00 |
ADD |
2030.07 |
0.0049259385 |
- |
- |
- |
5 |
| 2026-05-31T04:54:05+03:00 |
ADD |
2029.74 |
0.0049267394 |
- |
- |
- |
3 |
| 2026-05-31T05:50:01+03:00 |
ADD |
2029.62 |
0.0049270307 |
- |
- |
- |
2 |
| 2026-05-31T05:50:02+03:00 |
ADD |
2028.21 |
0.0049304559 |
- |
- |
- |
2 |
| 2026-05-31T05:50:02+03:00 |
ADD |
2029.62 |
0.0049270307 |
- |
- |
- |
2 |
| 2026-05-31T05:51:02+03:00 |
ADD |
2029.24 |
0.0049279533 |
- |
- |
- |
3 |
| 2026-05-31T06:32:02+03:00 |
ADD |
2034.26 |
0.0049157925 |
- |
- |
- |
2 |
| 2026-05-31T06:32:07+03:00 |
ADD |
2035.4 |
0.0049130392 |
- |
- |
- |
2 |
| 2026-05-31T06:32:08+03:00 |
ADD |
2035.4 |
0.0049130392 |
- |
- |
- |
2 |
| 2026-05-31T06:39:02+03:00 |
ADD |
2034.57 |
0.0049150435 |
- |
- |
- |
3 |
| 2026-05-31T06:40:01+03:00 |
ADD |
2032.91 |
0.0049190569 |
- |
- |
- |
5 |
| 2026-05-31T06:40:02+03:00 |
ADD |
2034.26 |
0.0049157925 |
- |
- |
- |
5 |
| 2026-05-31T06:40:09+03:00 |
ADD |
2034.26 |
0.0049157925 |
- |
- |
- |
5 |
| 2026-05-31T06:52:02+03:00 |
ADD |
2033.57 |
0.0049174604 |
- |
- |
- |
2 |
| 2026-05-31T06:52:07+03:00 |
ADD |
2034.74 |
0.0049146328 |
- |
- |
- |
2 |
| 2026-05-31T06:52:08+03:00 |
ADD |
2034.74 |
0.0049146328 |
- |
- |
- |
2 |
| 2026-05-31T07:00:03+03:00 |
ADD |
2032.37 |
0.0049203639 |
- |
- |
- |
10 |
| 2026-05-31T07:00:04+03:00 |
ADD |
2033.41 |
0.0049178474 |
- |
- |
- |
3 |
| 2026-05-31T07:00:04+03:00 |
ADD |
2032.37 |
0.0049203639 |
- |
- |
- |
2 |
| 2026-05-31T07:00:06+03:00 |
ADD |
2033.41 |
0.0049178474 |
- |
- |
- |
2 |
| 2026-05-31T07:00:06+03:00 |
ADD |
2033.41 |
0.0049178474 |
- |
- |
- |
10 |
| 2026-05-31T07:00:07+03:00 |
ADD |
2033.41 |
0.0049178474 |
- |
- |
- |
2 |
| 2026-05-31T07:00:07+03:00 |
ADD |
2033.41 |
0.0049178474 |
- |
- |
- |
10 |
| 2026-05-31T08:00:04+03:00 |
ADD |
2032.61 |
0.0049197829 |
- |
- |
- |
2 |
| 2026-05-31T09:26:02+03:00 |
ADD |
2030.03 |
0.0049260356 |
- |
- |
- |
2 |
| 2026-05-31T09:26:03+03:00 |
ADD |
2030.03 |
0.0049260356 |
- |
- |
- |
2 |
| 2026-05-31T09:42:01+03:00 |
ADD |
2029.3 |
0.0049278076 |
- |
- |
- |
2 |
| 2026-05-31T12:40:01+03:00 |
ADD |
2026.82 |
0.0049338372 |
- |
- |
- |
5 |
| 2026-05-31T12:40:02+03:00 |
ADD |
2026.82 |
0.0049338372 |
- |
- |
- |
5 |
| 2026-05-31T12:52:02+03:00 |
ADD |
2026.9 |
0.0049336425 |
- |
- |
- |
2 |
| 2026-05-31T12:52:03+03:00 |
ADD |
2026.9 |
0.0049336425 |
- |
- |
- |
2 |
| 2026-05-31T12:58:01+03:00 |
PENDING_CLOSE |
2021.49 |
- |
- |
- |
TP |
2 |
| 2026-05-31T13:00:04+03:00 |
PENDING_CLOSE |
2021.13 |
- |
- |
- |
TP |
5 |
| 2026-05-31T14:10:03+03:00 |
ADD |
2021.77 |
0.004946161 |
- |
- |
- |
2 |
| 2026-05-31T14:14:03+03:00 |
ADD |
2021.69 |
0.0049463568 |
- |
- |
- |
2 |
| 2026-05-31T14:14:04+03:00 |
ADD |
2021.69 |
0.0049463568 |
- |
- |
- |
2 |
| 2026-05-31T14:15:02+03:00 |
ADD |
2021.97 |
0.0049456718 |
- |
- |
- |
3 |
| 2026-05-31T15:02:01+03:00 |
ADD |
2022.82 |
0.0049435936 |
- |
- |
- |
2 |
| 2026-05-31T15:02:02+03:00 |
ADD |
2021.6 |
0.004946577 |
- |
- |
- |
2 |
| 2026-05-31T15:02:02+03:00 |
ADD |
2022.82 |
0.0049435936 |
- |
- |
- |
2 |
| 2026-05-31T15:04:01+03:00 |
PENDING_CLOSE |
2020.28 |
- |
- |
- |
TP |
2 |
| 2026-05-31T15:10:01+03:00 |
ADD |
2021.12 |
0.0049477517 |
- |
- |
- |
10 |
| 2026-05-31T15:10:03+03:00 |
ADD |
2021.12 |
0.0049477517 |
- |
- |
- |
10 |
| 2026-05-31T15:21:03+03:00 |
ADD |
2023.52 |
0.0049418835 |
- |
- |
- |
3 |
| 2026-05-31T15:22:02+03:00 |
ADD |
2023.8 |
0.0049411997 |
- |
- |
- |
2 |
| 2026-05-31T15:22:03+03:00 |
ADD |
2023.8 |
0.0049411997 |
- |
- |
- |
2 |
| 2026-05-31T15:27:02+03:00 |
ADD |
2023.35 |
0.0049422987 |
- |
- |
- |
3 |
| 2026-05-31T15:35:01+03:00 |
ADD |
2022.91 |
0.0049433737 |
- |
- |
- |
5 |
| 2026-05-31T15:35:02+03:00 |
ADD |
2021.7 |
0.0049463323 |
- |
- |
- |
5 |
| 2026-05-31T15:35:02+03:00 |
ADD |
2022.91 |
0.0049433737 |
- |
- |
- |
5 |
| 2026-05-31T15:54:02+03:00 |
ADD |
2021.71 |
0.0049463078 |
- |
- |
- |
3 |
| 2026-05-31T16:00:02+03:00 |
ADD |
2021.4 |
0.0049470664 |
- |
- |
- |
10 |
| 2026-05-31T16:00:06+03:00 |
ADD |
2022.35 |
0.0049447425 |
- |
- |
- |
15 |
| 2026-05-31T16:03:02+03:00 |
ADD |
2022.18 |
0.0049451582 |
- |
- |
- |
3 |
| 2026-05-31T16:14:02+03:00 |
ADD |
2023.09 |
0.0049429338 |
- |
- |
- |
2 |
| 2026-05-31T16:30:02+03:00 |
ADD |
2023.55 |
0.0049418102 |
- |
- |
- |
5 |
| 2026-05-31T16:30:03+03:00 |
ADD |
2024.44 |
0.0049396376 |
- |
- |
- |
5 |
| 2026-05-31T16:30:04+03:00 |
ADD |
2024.44 |
0.0049396376 |
- |
- |
- |
5 |
| 2026-05-31T16:38:01+03:00 |
ADD |
2023.98 |
0.0049407603 |
- |
- |
- |
2 |
| 2026-05-31T16:38:02+03:00 |
ADD |
2023.98 |
0.0049407603 |
- |
- |
- |
2 |
| 2026-05-31T16:50:02+03:00 |
ADD |
2020.86 |
0.0049483883 |
- |
- |
- |
2 |
| 2026-05-31T16:50:02+03:00 |
ADD |
2021.83 |
0.0049460143 |
- |
- |
- |
2 |
| 2026-05-31T16:50:03+03:00 |
ADD |
2021.83 |
0.0049460143 |
- |
- |
- |
2 |
| 2026-05-31T16:54:01+03:00 |
ADD |
2020.97 |
0.004948119 |
- |
- |
- |
2 |
| 2026-05-31T16:54:02+03:00 |
ADD |
2020.97 |
0.004948119 |
- |
- |
- |
2 |
| 2026-05-31T17:05:02+03:00 |
PENDING_CLOSE |
2019.93 |
- |
- |
- |
TP |
5 |
| 2026-05-31T17:20:03+03:00 |
PENDING_CLOSE |
2007.48 |
- |
- |
- |
TP |
10 |
| 2026-05-31T23:15:02+03:00 |
ADD |
2001.5 |
0.0049962528 |
- |
- |
- |
5 |
| 2026-05-31T23:15:03+03:00 |
ADD |
2001.5 |
0.0049962528 |
- |
- |
- |
5 |
| 2026-05-31T23:26:02+03:00 |
ADD |
2003.36 |
0.0049916141 |
- |
- |
- |
2 |
| 2026-05-31T23:26:02+03:00 |
ADD |
2003.36 |
0.0049916141 |
- |
- |
- |
2 |
| 2026-05-31T23:27:02+03:00 |
ADD |
2003.05 |
0.0049923866 |
- |
- |
- |
3 |
| 2026-05-31T23:36:06+03:00 |
ADD |
2002.91 |
0.0049927356 |
- |
- |
- |
2 |
| 2026-06-01T00:24:01+03:00 |
ADD |
2006.77 |
0.0049831321 |
- |
- |
- |
2 |
| 2026-06-01T00:24:01+03:00 |
ADD |
2007.41 |
0.0049815434 |
- |
- |
- |
2 |
| 2026-06-01T00:24:02+03:00 |
ADD |
2007.41 |
0.0049815434 |
- |
- |
- |
2 |
| 2026-06-01T00:32:01+03:00 |
ADD |
2006.56 |
0.0049836536 |
- |
- |
- |
2 |
| 2026-06-01T00:32:02+03:00 |
ADD |
2006.56 |
0.0049836536 |
- |
- |
- |
2 |
| 2026-06-01T00:50:02+03:00 |
ADD |
2011.5 |
0.0049714144 |
- |
- |
- |
2 |
| 2026-06-01T00:50:02+03:00 |
ADD |
2012.04 |
0.0049700801 |
- |
- |
- |
2 |
| 2026-06-01T00:50:03+03:00 |
ADD |
2012.04 |
0.0049700801 |
- |
- |
- |
2 |
| 2026-06-01T00:54:02+03:00 |
ADD |
2009.45 |
0.0049764861 |
- |
- |
- |
2 |
| 2026-06-01T01:04:02+03:00 |
PENDING_CLOSE |
2005.13 |
- |
- |
- |
TP |
2 |
| 2026-06-01T01:18:02+03:00 |
ADD |
2009.1 |
0.004977353 |
- |
- |
- |
2 |
| 2026-06-01T01:18:02+03:00 |
ADD |
2009.79 |
0.0049756442 |
- |
- |
- |
2 |
| 2026-06-01T01:18:02+03:00 |
ADD |
2009.79 |
0.0049756442 |
- |
- |
- |
2 |
| 2026-06-01T01:18:03+03:00 |
ADD |
2009.79 |
0.0049756442 |
- |
- |
- |
3 |
| 2026-06-01T01:20:02+03:00 |
ADD |
2009 |
0.0049776008 |
- |
- |
- |
5 |
| 2026-06-01T01:20:02+03:00 |
ADD |
2009.77 |
0.0049756937 |
- |
- |
- |
5 |
| 2026-06-01T01:20:03+03:00 |
ADD |
2009.77 |
0.0049756937 |
- |
- |
- |
5 |
| 2026-06-01T01:30:02+03:00 |
ADD |
2009.08 |
0.0049774026 |
- |
- |
- |
2 |
| 2026-06-01T01:30:09+03:00 |
ADD |
2009.88 |
0.0049754214 |
- |
- |
- |
2 |
| 2026-06-01T01:30:10+03:00 |
ADD |
2009.88 |
0.0049754214 |
- |
- |
- |
2 |
| 2026-06-01T01:39:04+03:00 |
ADD |
2010.4 |
0.0049741345 |
- |
- |
- |
3 |
| 2026-06-01T02:30:06+03:00 |
ADD |
2008.86 |
0.0049779477 |
- |
- |
- |
15 |
| 2026-06-01T02:30:06+03:00 |
ADD |
2008.86 |
0.0049779477 |
- |
- |
- |
30 |
| 2026-06-01T02:34:02+03:00 |
PENDING_CLOSE |
2005.09 |
- |
- |
- |
TP |
2 |
| 2026-06-01T03:10:04+03:00 |
PENDING_CLOSE |
2009.79 |
- |
- |
- |
TP |
5 |
| 2026-06-01T03:32:02+03:00 |
ADD |
2013.22 |
0.004967167 |
- |
- |
- |
2 |
| 2026-06-01T03:32:03+03:00 |
ADD |
2013.22 |
0.004967167 |
- |
- |
- |
2 |
| 2026-06-01T03:55:04+03:00 |
ADD |
2015.81 |
0.004960785 |
- |
- |
- |
5 |
| 2026-06-01T03:55:05+03:00 |
ADD |
2015.81 |
0.004960785 |
- |
- |
- |
5 |
| 2026-06-01T03:57:03+03:00 |
ADD |
2014.97 |
0.004962853 |
- |
- |
- |
3 |
| 2026-06-01T04:02:02+03:00 |
ADD |
2014.31 |
0.0049644792 |
- |
- |
- |
2 |
| 2026-06-01T04:02:03+03:00 |
ADD |
2014.31 |
0.0049644792 |
- |
- |
- |
2 |
| 2026-06-01T04:10:05+03:00 |
PENDING_CLOSE |
2006.47 |
- |
- |
- |
TP |
2 |
| 2026-06-01T04:55:03+03:00 |
PENDING_CLOSE |
1997.6 |
- |
- |
- |
TP |
5 |
| 2026-06-01T05:00:12+03:00 |
FULL |
1994.7 |
- |
- |
47.56605454 |
TP |
15 |